Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2215.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02215000 | 2024-05-15 3:02PM EDT | 2024-06-03 | 2.85 | 0.00 | 0.05 | 0.00 | - | - | 0 | 27.25% |
| RUTW240604C02215000 | 2024-05-23 11:48AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 0 | 25.39% |
| RUTW240607C02215000 | 2024-05-30 11:58AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.30 | -0.11 | -34.38% | 2 | 0 | 22.00% |
| RUTW240610C02215000 | 2024-05-23 2:01PM EDT | 2024-06-10 | 0.66 | 0.15 | 0.35 | 0.00 | - | - | 0 | 18.80% |
| RUTW240614C02215000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 1.80 | 1.15 | 1.40 | 0.00 | - | 558 | 0 | 19.90% |
| RUTW240628C02215000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 3.24 | 3.50 | 3.90 | -0.29 | -8.22% | 20 | 15 | 17.56% |
| RUTW240705C02215000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.65 | 5.00 | 5.50 | 0.00 | - | 5 | 0 | 17.17% |
| RUT240719C02215000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 8.47 | 9.30 | 9.80 | +2.74 | +47.82% | 63 | 0 | 17.22% |
| RUT240816C02215000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 19.30 | 19.20 | 20.00 | 0.00 | - | 3 | 4 | 17.78% |
PutsforJune 3, 2024
© 2024 Yahoo. All rights reserved.